AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 77 Value ($000) $2 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 1,259 Value ($000) $28 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 763 Value ($000) $36 Avg Close $39.89 Range $34.25 - $43.29

Q1 2017

Shares 46 Value ($000) $2 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 60 Value ($000) $2 Avg Close $28.37 Range $24.09 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	77	$2	$24.16	$15.91 - $35.35
Q1 2020	1,259	$28	$33.90	$7.49 - $44.51
Q4 2019	763	$36	$39.89	$34.25 - $43.29
Q1 2017	46	$2	$32.48	$29.78 - $34.73
Q4 2016	60	$2	$28.37	$24.09 - $32.14