AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,072 Value ($000) $17,347 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 280,050 Value ($000) $17,825 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 291,392 Value ($000) $17,044 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 286,310 Value ($000) $13,832 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 294,192 Value ($000) $14,183 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 291,951 Value ($000) $13,222 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 290,260 Value ($000) $13,796 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 292,039 Value ($000) $15,022 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 104,869 Value ($000) $4,398 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 97,512 Value ($000) $3,843 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 112,785 Value ($000) $4,720 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 93,853 Value ($000) $3,695 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 89,813 Value ($000) $3,451 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 89,762 Value ($000) $2,783 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 92,776 Value ($000) $3,102 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 97,701 Value ($000) $4,362 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 87,086 Value ($000) $3,852 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 86,334 Value ($000) $3,396 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 84,492 Value ($000) $3,527 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 85,222 Value ($000) $4,176 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 81,476 Value ($000) $3,619 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 103,870 Value ($000) $3,056 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 103,003 Value ($000) $3,017 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 100,678 Value ($000) $2,229 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 98,683 Value ($000) $4,689 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 91,276 Value ($000) $3,818 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 82,666 Value ($000) $3,417 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 82,309 Value ($000) $2,827 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 71,881 Value ($000) $2,172 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 71,283 Value ($000) $3,270 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 68,770 Value ($000) $2,887 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 73,066 Value ($000) $3,114 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 85,533 Value ($000) $4,113 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 75,362 Value ($000) $3,211 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 59,074 Value ($000) $2,208 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 59,096 Value ($000) $2,290 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 36,565 Value ($000) $1,256 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 34,675 Value ($000) $991 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 33,100 Value ($000) $886 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 27,643 Value ($000) $888 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 31,061 Value ($000) $1,040 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 29,284 Value ($000) $906 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 29,284 Value ($000) $993 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 26,880 Value ($000) $1,014 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 1,057 Value ($000) $36 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 1,057 Value ($000) $35 Avg Close $31.06 Range $27.44 - $33.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,072	$17,347	$63.69	$63.22 - $64.40
Q3 2025	280,050	$17,825	$59.40	$51.31 - $63.96
Q2 2025	291,392	$17,044	$51.56	$37.84 - $58.64
Q1 2025	286,310	$13,832	$46.22	$42.34 - $50.90
Q4 2024	294,192	$14,183	$46.30	$41.54 - $51.28
Q3 2024	291,951	$13,222	$44.54	$38.47 - $49.33
Q2 2024	290,260	$13,796	$47.26	$43.08 - $50.81
Q1 2024	292,039	$15,022	$41.38	$37.86 - $50.29
Q4 2023	104,869	$4,398	$36.45	$32.06 - $40.94
Q3 2023	97,512	$3,843	$39.40	$37.18 - $43.24
Q2 2023	112,785	$4,720	$37.79	$34.70 - $41.02
Q1 2023	93,853	$3,695	$39.69	$33.98 - $43.78
Q4 2022	89,813	$3,451	$33.94	$28.54 - $37.54
Q3 2022	89,762	$2,783	$33.60	$28.36 - $38.69
Q2 2022	92,776	$3,102	$35.42	$27.91 - $43.87
Q1 2022	97,701	$4,362	$38.95	$31.04 - $43.67
Q4 2021	87,086	$3,852	$40.12	$36.51 - $47.17
Q3 2021	86,334	$3,396	$37.54	$33.79 - $40.42
Q2 2021	84,492	$3,527	$42.69	$38.14 - $46.48
Q1 2021	85,222	$4,176	$41.73	$36.15 - $48.47
Q4 2020	81,476	$3,619	$32.72	$24.30 - $41.11
Q3 2020	103,870	$3,056	$26.77	$22.96 - $30.54
Q2 2020	103,003	$3,017	$24.16	$15.91 - $35.35
Q1 2020	100,678	$2,229	$33.90	$7.49 - $44.51
Q4 2019	98,683	$4,689	$39.89	$34.25 - $43.29
Q3 2019	91,276	$3,818	$36.47	$33.23 - $40.35
Q2 2019	82,666	$3,417	$33.69	$30.57 - $36.87
Q1 2019	82,309	$2,827	$31.72	$25.88 - $34.24
Q4 2018	71,881	$2,172	$33.43	$24.73 - $40.62
Q3 2018	71,283	$3,270	$38.98	$36.11 - $41.37
Q2 2018	68,770	$2,887	$37.83	$35.57 - $39.97
Q1 2018	73,066	$3,114	$39.96	$36.27 - $44.11
Q4 2017	85,533	$4,113	$38.14	$34.94 - $42.59
Q3 2017	75,362	$3,211	$34.58	$32.35 - $37.59
Q2 2017	59,074	$2,208	$32.30	$29.76 - $33.70
Q1 2017	59,096	$2,290	$32.48	$29.78 - $34.73
Q4 2016	36,565	$1,256	$28.37	$24.09 - $32.14
Q3 2016	34,675	$991	$24.37	$21.55 - $25.99
Q2 2016	33,100	$886	$25.57	$21.06 - $27.92
Q1 2016	27,643	$888	$24.34	$19.26 - $28.41
Q4 2015	31,061	$1,040	$28.39	$25.64 - $30.14
Q3 2015	29,284	$906	$28.46	$24.03 - $31.74
Q2 2015	29,284	$993	$32.32	$28.94 - $34.56
Q1 2015	26,880	$1,014	$31.33	$27.47 - $34.45
Q4 2014	1,057	$36	$29.96	$26.02 - $33.18
Q3 2014	1,057	$35	$31.06	$27.44 - $33.19