AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,171 Value ($000) $436 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 9,122 Value ($000) $381 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 9,298 Value ($000) $384 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 8,176 Value ($000) $281 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 4,727 Value ($000) $143 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 430 Value ($000) $20 Avg Close $38.98 Range $36.11 - $41.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,171	$436	$39.89	$34.25 - $43.29
Q3 2019	9,122	$381	$36.47	$33.23 - $40.35
Q2 2019	9,298	$384	$33.69	$30.57 - $36.87
Q1 2019	8,176	$281	$31.72	$25.88 - $34.24
Q4 2018	4,727	$143	$33.43	$24.73 - $40.62
Q3 2018	430	$20	$38.98	$36.11 - $41.37