AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 99,506 Value ($000) $5,820 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 136,527 Value ($000) $6,596 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 143,944 Value ($000) $6,940 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 149,154 Value ($000) $6,755 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 158,337 Value ($000) $7,526 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 158,885 Value ($000) $8,173 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 168,438 Value ($000) $7,064 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 224,014 Value ($000) $8,828 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 233,610 Value ($000) $9,777 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 315,856 Value ($000) $12,435 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 330,636 Value ($000) $13 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 334,222 Value ($000) $10,364 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 335,123 Value ($000) $11,203 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 274,994 Value ($000) $12,278 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 284,498 Value ($000) $12,583 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 336,939 Value ($000) $13,255 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 320,085 Value ($000) $13,360 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 353,649 Value ($000) $17,329 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 366,288 Value ($000) $16,271 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 236 Value ($000) $7 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 236 Value ($000) $7 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 236 Value ($000) $5 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 236 Value ($000) $11 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 236 Value ($000) $10 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 236 Value ($000) $10 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 236 Value ($000) $8 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 236 Value ($000) $7 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 236 Value ($000) $11 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 236 Value ($000) $10 Avg Close $37.83 Range $35.57 - $39.97
Q4 2017
Shares 295,426 Value ($000) $14,207 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 318,619 Value ($000) $13,580 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 312,161 Value ($000) $11,662 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 305,930 Value ($000) $11,760 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 310,812 Value ($000) $10,670 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 336,445 Value ($000) $9,616 Avg Close $24.37 Range $21.55 - $25.99