AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,845 Value ($000) $4 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 77,640 Value ($000) $5 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 91,565 Value ($000) $5 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 91,565 Value ($000) $4 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 91,565 Value ($000) $4 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 149,965 Value ($000) $7 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 153,085 Value ($000) $7 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 155,390 Value ($000) $8 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 217,586 Value ($000) $9 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 210,825 Value ($000) $8 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 181,500 Value ($000) $8 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 183,000 Value ($000) $7 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 77,075 Value ($000) $3 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 77,075 Value ($000) $2,390 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 78,700 Value ($000) $2,631 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 143,170 Value ($000) $6,393 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 197,817 Value ($000) $8,749 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 79,405 Value ($000) $3,124 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 42,725 Value ($000) $1,783 Avg Close $42.69 Range $38.14 - $46.48