AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 97 Value ($000) $2 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 125 Value ($000) $6 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 117 Value ($000) $5 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 117 Value ($000) $5 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 126 Value ($000) $4 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 165 Value ($000) $5 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 201 Value ($000) $9 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 201 Value ($000) $8 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 201 Value ($000) $9 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 200 Value ($000) $10 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 247 Value ($000) $11 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 247 Value ($000) $9 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 205 Value ($000) $8 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 205 Value ($000) $7 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 205 Value ($000) $6 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 205 Value ($000) $5 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 205 Value ($000) $7 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 211 Value ($000) $7 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 211 Value ($000) $7 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 126 Value ($000) $4 Avg Close $32.32 Range $28.94 - $34.56