AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,640 Value ($000) $940 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 23,087 Value ($000) $1,469 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 23,175 Value ($000) $1 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 23,112 Value ($000) $1 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 22 Value ($000) $1 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 22,720 Value ($000) $1 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 22,771 Value ($000) $1 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 16,506 Value ($000) $1 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 17,011 Value ($000) $1 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 17,417 Value ($000) $1 Avg Close $39.40 Range $37.18 - $43.24