AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,768 Value ($000) $1,013 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 26,072 Value ($000) $1,659 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 16,122 Value ($000) $943 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 15,468 Value ($000) $747 Avg Close $46.22 Range $42.34 - $50.90
Q1 2024
Shares 16,206 Value ($000) $1 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 22,783 Value ($000) $1 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 24,148 Value ($000) $1 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 13,973 Value ($000) $1 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 20,229 Value ($000) $1 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 20,523 Value ($000) $1 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 25,004 Value ($000) $775 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 17,230 Value ($000) $576 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 22,347 Value ($000) $998 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 21,266 Value ($000) $941 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 17,420 Value ($000) $685 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 14,211 Value ($000) $593 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 12,095 Value ($000) $593 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 9,888 Value ($000) $439 Avg Close $32.72 Range $24.30 - $41.11
Q3 2018
Shares 11,636 Value ($000) $534 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 19,969 Value ($000) $838 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 21,711 Value ($000) $925 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 33,492 Value ($000) $1,611 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 8,115 Value ($000) $346 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 7,877 Value ($000) $294 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 7,743 Value ($000) $300 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 7,743 Value ($000) $266 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 10,489 Value ($000) $300 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 13,480 Value ($000) $361 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 11,846 Value ($000) $380 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 8,926 Value ($000) $299 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 11,944 Value ($000) $369 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 3,788 Value ($000) $128 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 2,948 Value ($000) $111 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 2,909 Value ($000) $100 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 3,495 Value ($000) $114 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 3,476 Value ($000) $134 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 3,476 Value ($000) $130 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 3,609 Value ($000) $112 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 10,903 Value ($000) $302 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 5,757 Value ($000) $159 Avg Close $23.75 Range $21.31 - $26.27