AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $83 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 19,478 Value ($000) $1,240 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 26,701 Value ($000) $1,562 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 11,151 Value ($000) $539 Avg Close $46.22 Range $42.34 - $50.90
Q3 2024
Shares 10,082 Value ($000) $457 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 27,781 Value ($000) $1,320 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 27,865 Value ($000) $1,433 Avg Close $41.38 Range $37.86 - $50.29