AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,455 Value ($000) $898 Avg Close $41.38 Range $37.86 - $50.29
Q3 2023
Shares 28,914 Value ($000) $1,140 Avg Close $39.40 Range $37.18 - $43.24
Q3 2022
Shares 291 Value ($000) $9 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 290 Value ($000) $10 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 272 Value ($000) $12 Avg Close $38.95 Range $31.04 - $43.67
Q3 2021
Shares 385 Value ($000) $15 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 404 Value ($000) $17 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 404 Value ($000) $20 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 404 Value ($000) $18 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 385 Value ($000) $11 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 107 Value ($000) $3 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 99 Value ($000) $2 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 25 Value ($000) $1 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 25 Value ($000) $1 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 25 Value ($000) $1 Avg Close $33.69 Range $30.57 - $36.87
Q2 2016
Shares 5,421 Value ($000) $145 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 27 Value ($000) $1 Avg Close $24.34 Range $19.26 - $28.41