AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,128 Value ($000) $137 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 2,158 Value ($000) $137 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 2,246 Value ($000) $132 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 2,204 Value ($000) $106 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 1,497 Value ($000) $72 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 192 Value ($000) $9 Avg Close $44.54 Range $38.47 - $49.33
Q4 2021
Shares 140 Value ($000) $6 Avg Close $40.12 Range $36.51 - $47.17