AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,495 Value ($000) $160 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 2,490 Value ($000) $158 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 42,969 Value ($000) $2,513 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 36,393 Value ($000) $1,758 Avg Close $46.22 Range $42.34 - $50.90
Q3 2024
Shares 48,199 Value ($000) $2,183 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 47,260 Value ($000) $2,246 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 41,628 Value ($000) $2 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 35,550 Value ($000) $1 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 44,744 Value ($000) $2 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 36,556 Value ($000) $2 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 41,837 Value ($000) $2 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 37,709 Value ($000) $1 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 37,747 Value ($000) $1,170 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 35,266 Value ($000) $1,178 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 24,280 Value ($000) $1,084 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 21,707 Value ($000) $960 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 30,416 Value ($000) $1,196 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 28,767 Value ($000) $1,200 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 23,959 Value ($000) $1,173 Avg Close $41.73 Range $36.15 - $48.47
Q1 2020
Shares 168,002 Value ($000) $3,719 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 675,458 Value ($000) $32,097 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 665,173 Value ($000) $27,817 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 1,098,809 Value ($000) $45,424 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 1,100,280 Value ($000) $37,794 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 1,101,851 Value ($000) $33,286 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 1,100,619 Value ($000) $50,496 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 1,351,280 Value ($000) $56,713 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 1,340,000 Value ($000) $57,110 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 1,340,000 Value ($000) $64,440 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 1,340,000 Value ($000) $57,110 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 1,340,000 Value ($000) $50,062 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 1,340,000 Value ($000) $51,925 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 1,340,000 Value ($000) $46,002 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 1,340,000 Value ($000) $38,297 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 1,340,000 Value ($000) $35,885 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 1,340,000 Value ($000) $43,040 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 1,340,000 Value ($000) $44,863 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 1,340,000 Value ($000) $41,432 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 1,340,000 Value ($000) $45,426 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 1,215,000 Value ($000) $45,854 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 1,215,000 Value ($000) $41,687 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 1,215,000 Value ($000) $39,487 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 1,141,062 Value ($000) $44,022 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 1,100,000 Value ($000) $41,019 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 1,100,000 Value ($000) $34,188 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 1,100,000 Value ($000) $30,426 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 585,000 Value ($000) $16,140 Avg Close $23.75 Range $21.31 - $26.27