AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,006 Value ($000) $209 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 4,156 Value ($000) $204 Avg Close $41.73 Range $36.15 - $48.47

Q4 2017

Shares 2,085 Value ($000) $102 Avg Close $38.14 Range $34.94 - $42.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,006	$209	$42.69	$38.14 - $46.48
Q1 2021	4,156	$204	$41.73	$36.15 - $48.47
Q4 2017	2,085	$102	$38.14	$34.94 - $42.59