AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,000 Value ($000) $238 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 5,000 Value ($000) $209 Avg Close $36.47 Range $33.23 - $40.35
Q1 2018
Shares 12,750 Value ($000) $543 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 12,750 Value ($000) $613 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 12,750 Value ($000) $543 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 12,750 Value ($000) $476 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 12,750 Value ($000) $494 Avg Close $32.48 Range $29.78 - $34.73
Q1 2015
Shares 5,500 Value ($000) $208 Avg Close $31.33 Range $27.47 - $34.45