AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 329,867 Value ($000) $15,936 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 342,784 Value ($000) $16,526 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 435,880 Value ($000) $19,353 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 444,121 Value ($000) $21,109 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 527,825 Value ($000) $27,151 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 306,817 Value ($000) $12,868 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 337,987 Value ($000) $13,320 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 291,601 Value ($000) $12,204 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 291,437 Value ($000) $11,474 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 291,934 Value ($000) $11,216 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 281,381 Value ($000) $8,726 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 294,567 Value ($000) $9,847 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 304,329 Value ($000) $13,588 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 288,112 Value ($000) $12,743 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 288,117 Value ($000) $11,335 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 310,890 Value ($000) $12,977 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 296,903 Value ($000) $14,548 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 314,959 Value ($000) $13,990 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 316,254 Value ($000) $9,305 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 331,247 Value ($000) $9,703 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 344,677 Value ($000) $7,632 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 368,147 Value ($000) $17,421 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 315,583 Value ($000) $13,198 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 323,412 Value ($000) $13,370 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 323,692 Value ($000) $11,119 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 321,860 Value ($000) $9,724 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 286,647 Value ($000) $13,152 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 334,978 Value ($000) $14,060 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 360,532 Value ($000) $15,366 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 376,392 Value ($000) $18,101 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 426,309 Value ($000) $18,170 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 332,517 Value ($000) $12,423 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 346,217 Value ($000) $13,416 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 341,932 Value ($000) $11,739 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 348,680 Value ($000) $9,966 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 354,780 Value ($000) $9,502 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 362,010 Value ($000) $11,628 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 357,810 Value ($000) $11,980 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 375,067 Value ($000) $11,598 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 375,025 Value ($000) $12,714 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 375,016 Value ($000) $14,154 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 374,977 Value ($000) $12,866 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 374,959 Value ($000) $12,187 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 320,359 Value ($000) $12,360 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 320,359 Value ($000) $11,947 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 313,809 Value ($000) $9,754 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 299,894 Value ($000) $8,296 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 246,284 Value ($000) $6,795 Avg Close $23.75 Range $21.31 - $26.27