AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,121 Value ($000) $10,156 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 103,831 Value ($000) $6,609 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 66,660 Value ($000) $3,899 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 82,407 Value ($000) $3,981 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 104,342 Value ($000) $5,030 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 60,809 Value ($000) $2,754 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 55,644 Value ($000) $2,645 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 59,244 Value ($000) $3,048 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 8,735 Value ($000) $366 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 4,253 Value ($000) $168 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 8,852 Value ($000) $370 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 8,550 Value ($000) $337 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 6,181 Value ($000) $237 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 8,860 Value ($000) $274 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 9,150 Value ($000) $306 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 12,703 Value ($000) $567 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 144,071 Value ($000) $6,373 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 44,520 Value ($000) $1,751 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 15,760 Value ($000) $658 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 33,120 Value ($000) $1,623 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 28,751 Value ($000) $1,277 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 67,906 Value ($000) $1,997 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 91,566 Value ($000) $2,682 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 17,593 Value ($000) $390 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 18,314 Value ($000) $870 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 8,835 Value ($000) $369 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 43,498 Value ($000) $1,798 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 8,616 Value ($000) $296 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 9,901 Value ($000) $299 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 19,052 Value ($000) $874 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 17,335 Value ($000) $727 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 43,378 Value ($000) $1,849 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 70,918 Value ($000) $3,410 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 32,023 Value ($000) $1,365 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 28,729 Value ($000) $1,074 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 6,134 Value ($000) $238 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 5,380 Value ($000) $184 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 36,155 Value ($000) $1,033 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 54,287 Value ($000) $1,453 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 65,987 Value ($000) $2,119 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 66,612 Value ($000) $2,230 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 90,975 Value ($000) $2,814 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 12,607 Value ($000) $428 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 10,738 Value ($000) $405 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 790 Value ($000) $27 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 2,411 Value ($000) $78 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 32,459 Value ($000) $1,252 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 5,552 Value ($000) $207 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 46,710 Value ($000) $1,452 Avg Close $25.91 Range $23.24 - $28.50

Q3 2013

Shares 93,232 Value ($000) $2,578 Avg Close $23.23 Range $21.83 - $24.49

Q2 2013

Shares 6,839 Value ($000) $189 Avg Close $23.75 Range $21.31 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,121	$10,156	$63.69	$63.22 - $64.40
Q3 2025	103,831	$6,609	$59.40	$51.31 - $63.96
Q2 2025	66,660	$3,899	$51.56	$37.84 - $58.64
Q1 2025	82,407	$3,981	$46.22	$42.34 - $50.90
Q4 2024	104,342	$5,030	$46.30	$41.54 - $51.28
Q3 2024	60,809	$2,754	$44.54	$38.47 - $49.33
Q2 2024	55,644	$2,645	$47.26	$43.08 - $50.81
Q1 2024	59,244	$3,048	$41.38	$37.86 - $50.29
Q4 2023	8,735	$366	$36.45	$32.06 - $40.94
Q3 2023	4,253	$168	$39.40	$37.18 - $43.24
Q2 2023	8,852	$370	$37.79	$34.70 - $41.02
Q1 2023	8,550	$337	$39.69	$33.98 - $43.78
Q4 2022	6,181	$237	$33.94	$28.54 - $37.54
Q3 2022	8,860	$274	$33.60	$28.36 - $38.69
Q2 2022	9,150	$306	$35.42	$27.91 - $43.87
Q1 2022	12,703	$567	$38.95	$31.04 - $43.67
Q4 2021	144,071	$6,373	$40.12	$36.51 - $47.17
Q3 2021	44,520	$1,751	$37.54	$33.79 - $40.42
Q2 2021	15,760	$658	$42.69	$38.14 - $46.48
Q1 2021	33,120	$1,623	$41.73	$36.15 - $48.47
Q4 2020	28,751	$1,277	$32.72	$24.30 - $41.11
Q3 2020	67,906	$1,997	$26.77	$22.96 - $30.54
Q2 2020	91,566	$2,682	$24.16	$15.91 - $35.35
Q1 2020	17,593	$390	$33.90	$7.49 - $44.51
Q4 2019	18,314	$870	$39.89	$34.25 - $43.29
Q3 2019	8,835	$369	$36.47	$33.23 - $40.35
Q2 2019	43,498	$1,798	$33.69	$30.57 - $36.87
Q1 2019	8,616	$296	$31.72	$25.88 - $34.24
Q4 2018	9,901	$299	$33.43	$24.73 - $40.62
Q3 2018	19,052	$874	$38.98	$36.11 - $41.37
Q2 2018	17,335	$727	$37.83	$35.57 - $39.97
Q1 2018	43,378	$1,849	$39.96	$36.27 - $44.11
Q4 2017	70,918	$3,410	$38.14	$34.94 - $42.59
Q3 2017	32,023	$1,365	$34.58	$32.35 - $37.59
Q2 2017	28,729	$1,074	$32.30	$29.76 - $33.70
Q1 2017	6,134	$238	$32.48	$29.78 - $34.73
Q4 2016	5,380	$184	$28.37	$24.09 - $32.14
Q3 2016	36,155	$1,033	$24.37	$21.55 - $25.99
Q2 2016	54,287	$1,453	$25.57	$21.06 - $27.92
Q1 2016	65,987	$2,119	$24.34	$19.26 - $28.41
Q4 2015	66,612	$2,230	$28.39	$25.64 - $30.14
Q3 2015	90,975	$2,814	$28.46	$24.03 - $31.74
Q2 2015	12,607	$428	$32.32	$28.94 - $34.56
Q1 2015	10,738	$405	$31.33	$27.47 - $34.45
Q4 2014	790	$27	$29.96	$26.02 - $33.18
Q3 2014	2,411	$78	$31.06	$27.44 - $33.19
Q2 2014	32,459	$1,252	$32.57	$29.00 - $36.48
Q1 2014	5,552	$207	$28.82	$25.50 - $32.44
Q4 2013	46,710	$1,452	$25.91	$23.24 - $28.50
Q3 2013	93,232	$2,578	$23.23	$21.83 - $24.49
Q2 2013	6,839	$189	$23.75	$21.31 - $26.27