AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,349 Value ($000) $2,270 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 31,269 Value ($000) $1,990 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 6,085 Value ($000) $356 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 4,475 Value ($000) $216 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 4,189 Value ($000) $202 Avg Close $46.30 Range $41.54 - $51.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,349	$2,270	$63.69	$63.22 - $64.40
Q3 2025	31,269	$1,990	$59.40	$51.31 - $63.96
Q2 2025	6,085	$356	$51.56	$37.84 - $58.64
Q1 2025	4,475	$216	$46.22	$42.34 - $50.90
Q4 2024	4,189	$202	$46.30	$41.54 - $51.28