AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,825 Value ($000) $374 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 10,106 Value ($000) $643 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 26,591 Value ($000) $1,555 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 30,328 Value ($000) $1,465 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 28,172 Value ($000) $1,358 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 29,086 Value ($000) $1,317 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 25,534 Value ($000) $1,214 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 8,329 Value ($000) $428 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 10,005 Value ($000) $420 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 12,030 Value ($000) $474 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 9,039 Value ($000) $378 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 13,270 Value ($000) $522 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 13,132 Value ($000) $505 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 19,521 Value ($000) $605 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 27,124 Value ($000) $907 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 7,712 Value ($000) $344 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 13,015 Value ($000) $576 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 13,419 Value ($000) $528 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 12,776 Value ($000) $533 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 13,507 Value ($000) $662 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 13,693 Value ($000) $608 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 14,273 Value ($000) $420 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 14,073 Value ($000) $412 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 14,323 Value ($000) $317 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 15,023 Value ($000) $714 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 14,743 Value ($000) $617 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 14,853 Value ($000) $614 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 18,128 Value ($000) $623 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 18,648 Value ($000) $563 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 18,648 Value ($000) $856 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 19,058 Value ($000) $800 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 19,355 Value ($000) $825 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 19,893 Value ($000) $957 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 19,640 Value ($000) $837 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 19,154 Value ($000) $716 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 19,154 Value ($000) $742 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 52,805 Value ($000) $1,813 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 61,250 Value ($000) $1,751 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 62,750 Value ($000) $1,680 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 71,250 Value ($000) $2,289 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 74,650 Value ($000) $2,499 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 76,580 Value ($000) $2,368 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 78,680 Value ($000) $2,667 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 77,380 Value ($000) $2,920 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 79,500 Value ($000) $2,728 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 74,830 Value ($000) $2,432 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 74,460 Value ($000) $2,873 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 50,100 Value ($000) $1,868 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 49,890 Value ($000) $1,551 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 51,530 Value ($000) $1,425 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 55,530 Value ($000) $1,532 Avg Close $23.75 Range $21.31 - $26.27