AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,564 Value ($000) $337 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 8,564 Value ($000) $329 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 8,564 Value ($000) $266 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 8,564 Value ($000) $286 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 9,064 Value ($000) $405 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 9,064 Value ($000) $401 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 10,500 Value ($000) $413 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 10,500 Value ($000) $438 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 10,500 Value ($000) $515 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 24,813 Value ($000) $1,102 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 38,900 Value ($000) $1,144 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 38,900 Value ($000) $1,139 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 68,750 Value ($000) $1,522 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 591,791 Value ($000) $28,122 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 604,530 Value ($000) $25,281 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 606,212 Value ($000) $25,060 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 603,890 Value ($000) $20,744 Avg Close $31.72 Range $25.88 - $34.24