AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,128 Value ($000) $16,194 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 273,210 Value ($000) $17,390 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 429,730 Value ($000) $25,135 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 298,275 Value ($000) $14,410 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 256,363 Value ($000) $12,359 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 223,185 Value ($000) $10,108 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 250,153 Value ($000) $11,890 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 135,845 Value ($000) $6,988 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 139,178 Value ($000) $5,837 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 151,345 Value ($000) $5,965 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 131,992 Value ($000) $5,197 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 131,992 Value ($000) $5,197 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 145,030 Value ($000) $5,572 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 154,625 Value ($000) $4,794,922 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 161,551 Value ($000) $5,400,650 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 166,275 Value ($000) $7,424,178 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 155,537 Value ($000) $6,879,401 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 158,289 Value ($000) $6,227,090 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 154,766 Value ($000) $6,459,934 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 154,817 Value ($000) $7,586,033 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 157,644 Value ($000) $7,002,547 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 132,107 Value ($000) $3,886,587 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 131,007 Value ($000) $3,837,194 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 178,292 Value ($000) $3,947,383 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 146,681 Value ($000) $6,970,281 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 130,021 Value ($000) $5,437,479 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 131,325 Value ($000) $5,428,978 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 114,505 Value ($000) $3,933,249 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 98,120 Value ($000) $2,964,206 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 107,856 Value ($000) $4,948,432 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 106,546 Value ($000) $4,471,736 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 111,748 Value ($000) $4,762,698 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 103,767 Value ($000) $4,990,155 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 102,246 Value ($000) $4,357,724 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 85,219 Value ($000) $3,183,783 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 71,921 Value ($000) $2,786,940 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 61,259 Value ($000) $2,103 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 91,015 Value ($000) $2,601 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 87,385 Value ($000) $2,339 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 79,993 Value ($000) $2,569 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 89,664 Value ($000) $3,002 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 76,643 Value ($000) $2,370 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 70,343 Value ($000) $2,385 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 61,443 Value ($000) $2,319 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 57,843 Value ($000) $1,985 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 55,543 Value ($000) $1,805 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 54,143 Value ($000) $2,089 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 50,543 Value ($000) $1,885 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 43,843 Value ($000) $1,362 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 40,443 Value ($000) $1,118 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 40,443 Value ($000) $1,116 Avg Close $23.75 Range $21.31 - $26.27