AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 163,095 Value ($000) $5,452 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 219,597 Value ($000) $9,805 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 210,957 Value ($000) $9,331 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 201,752 Value ($000) $7,936 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 296,840 Value ($000) $12,390 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 292,050 Value ($000) $14,310 Avg Close $41.73 Range $36.15 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	163,095	$5,452	$35.42	$27.91 - $43.87
Q1 2022	219,597	$9,805	$38.95	$31.04 - $43.67
Q4 2021	210,957	$9,331	$40.12	$36.51 - $47.17
Q3 2021	201,752	$7,936	$37.54	$33.79 - $40.42
Q2 2021	296,840	$12,390	$42.69	$38.14 - $46.48
Q1 2021	292,050	$14,310	$41.73	$36.15 - $48.47