AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,723 Value ($000) $364 Avg Close $59.40 Range $51.31 - $63.96
Q1 2025
Shares 20,656 Value ($000) $987 Avg Close $46.22 Range $42.34 - $50.90
Q4 2023
Shares 10,382 Value ($000) $435 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 6,171 Value ($000) $245 Avg Close $39.40 Range $37.18 - $43.24
Q1 2023
Shares 23,173 Value ($000) $904 Avg Close $39.69 Range $33.98 - $43.78
Q2 2022
Shares 9,019 Value ($000) $301 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 11,699 Value ($000) $525 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 12,213 Value ($000) $541 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 12,137 Value ($000) $478 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 13,193 Value ($000) $550 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 7,790 Value ($000) $383 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 4,610 Value ($000) $204 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 11,773 Value ($000) $348 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 10,009 Value ($000) $293 Avg Close $24.16 Range $15.91 - $35.35
Q4 2019
Shares 13,243 Value ($000) $628 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 18,777 Value ($000) $785 Avg Close $36.47 Range $33.23 - $40.35
Q1 2019
Shares 9,964 Value ($000) $342 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 36,919 Value ($000) $1,116 Avg Close $33.43 Range $24.73 - $40.62
Q4 2017
Shares 39,280 Value ($000) $1,889 Avg Close $38.14 Range $34.94 - $42.59