AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,324 Value ($000) $214 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 3,848 Value ($000) $245 Avg Close $59.40 Range $51.31 - $63.96
Q3 2021
Shares 6,901 Value ($000) $271 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 7,768 Value ($000) $324 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 7,533 Value ($000) $369 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 2,758 Value ($000) $123 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 5,628 Value ($000) $166 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 5,628 Value ($000) $165 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 5,628 Value ($000) $125 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 5,628 Value ($000) $267 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 5,628 Value ($000) $235 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 5,628 Value ($000) $233 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 5,628 Value ($000) $193 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 5,628 Value ($000) $170 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 5,628 Value ($000) $258 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 5,628 Value ($000) $236 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 57,957 Value ($000) $2,470 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 5,628 Value ($000) $271 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 5,628 Value ($000) $240 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 5,628 Value ($000) $210 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 5,628 Value ($000) $218 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 5,628 Value ($000) $193 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 5,628 Value ($000) $161 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 13,865 Value ($000) $371 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 5,628 Value ($000) $181 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 4,570 Value ($000) $153 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 25,665 Value ($000) $794 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 4,570 Value ($000) $155 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 1,700 Value ($000) $64 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 1,700 Value ($000) $58 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 1,700 Value ($000) $55 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 1,700 Value ($000) $66 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 1,700 Value ($000) $63 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 1,700 Value ($000) $53 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 152,781 Value ($000) $4,226 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 168,042 Value ($000) $4,636 Avg Close $23.75 Range $21.31 - $26.27