AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,578 Value ($000) $291 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 8,393 Value ($000) $491 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 9,541 Value ($000) $461 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 9,564 Value ($000) $461 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 9,588 Value ($000) $434 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 8,991 Value ($000) $427 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 8,794 Value ($000) $452 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 7,947 Value ($000) $333 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 7,778 Value ($000) $307 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 7,295 Value ($000) $305 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 5,987 Value ($000) $236 Avg Close $39.69 Range $33.98 - $43.78
Q1 2022
Shares 5,224 Value ($000) $233 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 5,739 Value ($000) $254 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 5,481 Value ($000) $216 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 5,415 Value ($000) $226 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 5,239 Value ($000) $257 Avg Close $41.73 Range $36.15 - $48.47