AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,000 Value ($000) $373 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 8,500 Value ($000) $321 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 7,500 Value ($000) $257 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 6,500 Value ($000) $211 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 6,500 Value ($000) $251 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 6,500 Value ($000) $242 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 5,500 Value ($000) $171 Avg Close $25.91 Range $23.24 - $28.50