AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,509 Value ($000) $204 Avg Close $44.54 Range $38.47 - $49.33
Q4 2023
Shares 463,712 Value ($000) $19,448 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 85,566 Value ($000) $3,372 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 89,309 Value ($000) $3,738 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 86,962 Value ($000) $3,424 Avg Close $39.69 Range $33.98 - $43.78
Q2 2022
Shares 165,340 Value ($000) $5,527 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 181,441 Value ($000) $8,101 Avg Close $38.95 Range $31.04 - $43.67
Q2 2019
Shares 6,330 Value ($000) $262 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 85,720 Value ($000) $2,944 Avg Close $31.72 Range $25.88 - $34.24
Q1 2018
Shares 18,254 Value ($000) $778 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 17,384 Value ($000) $836 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 51,220 Value ($000) $2,183 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 44,020 Value ($000) $1,645 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 31,210 Value ($000) $1,209 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 54,980 Value ($000) $1,887 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 35,220 Value ($000) $1,007 Avg Close $24.37 Range $21.55 - $25.99
Q1 2016
Shares 39,540 Value ($000) $1,270 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 11,320 Value ($000) $379 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 36,180 Value ($000) $1,119 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 92,937 Value ($000) $3,151 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 24,800 Value ($000) $936 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 70,615 Value ($000) $2,423 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 143,740 Value ($000) $4,672 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 160,441 Value ($000) $6,190 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 257,596 Value ($000) $9,606 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 563,036 Value ($000) $17,499 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 486,341 Value ($000) $13,452 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 468,941 Value ($000) $12,938 Avg Close $23.75 Range $21.31 - $26.27