AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,194,242 Value ($000) $76,706 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 1,190,179 Value ($000) $75,755 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 1,163,950 Value ($000) $68,079 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 1,146,621 Value ($000) $55,393 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 1,141,594 Value ($000) $55,036 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 1,115,221 Value ($000) $50,508 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 1,078,625 Value ($000) $51,267 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 1,055,500 Value ($000) $54,295 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 1,016,326 Value ($000) $42,625 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 988,441 Value ($000) $38,954 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 913,623 Value ($000) $38,235 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 913,019 Value ($000) $35,946 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 911,770 Value ($000) $35,030 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 877,770 Value ($000) $27,220 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 860,529 Value ($000) $28,768 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 885,373 Value ($000) $39,532 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 1,120,972 Value ($000) $49,581 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 1,077,847 Value ($000) $42,403 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 1,071,959 Value ($000) $44,744 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 1,038,784 Value ($000) $50,901 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 1,017,439 Value ($000) $45,195 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 990,216 Value ($000) $29,133 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 979,778 Value ($000) $28,698 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 959,804 Value ($000) $21,251 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 909,182 Value ($000) $43,205 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 886,107 Value ($000) $37,057 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 843,127 Value ($000) $34,855 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 826,807 Value ($000) $28,401 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 732,261 Value ($000) $22,122 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 701,352 Value ($000) $32,179 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 498,537 Value ($000) $20,924 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 452,167 Value ($000) $19,272 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 422,996 Value ($000) $20,342 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 394,517 Value ($000) $16,815 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 352,634 Value ($000) $13,175 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 331,981 Value ($000) $12,865 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 301,762 Value ($000) $10,360 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 276,073 Value ($000) $7,891 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 245,310 Value ($000) $6,570 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 240,766 Value ($000) $7,734 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 231,955 Value ($000) $7,766 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 216,170 Value ($000) $6,684 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 203,163 Value ($000) $6,888 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 187,446 Value ($000) $7,075 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 156,569 Value ($000) $5,372 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 140,331 Value ($000) $4,561 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 125,929 Value ($000) $4,859 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 126,413 Value ($000) $4,714 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 116,308 Value ($000) $3,615 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 99,015 Value ($000) $2,807 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 108,311 Value ($000) $2,958 Avg Close $23.75 Range $21.31 - $26.27