AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,011 Value ($000) $32,373 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 917,941 Value ($000) $58,427 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 409,331 Value ($000) $23,942 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 326,717 Value ($000) $15,784 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 311,088 Value ($000) $14,998 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 214,653 Value ($000) $9,722 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 211,565 Value ($000) $10,056 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 221,526 Value ($000) $11,395 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 208,578 Value ($000) $8,748 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 242,923 Value ($000) $9,574 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 245,086 Value ($000) $10,257 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 227,251 Value ($000) $8,947 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 328,587 Value ($000) $12,624 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 374,725 Value ($000) $12 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 337,586 Value ($000) $11 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 365,332 Value ($000) $16,312 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 1,289,297 Value ($000) $57,026 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 1,694,256 Value ($000) $66,652 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 1,951,821 Value ($000) $81,469 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 2,277,558 Value ($000) $111,601 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 1,806,165 Value ($000) $80,229 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 2,134,303 Value ($000) $62,791 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 1,672,788 Value ($000) $48,996 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 234,353 Value ($000) $5,188 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 275,686 Value ($000) $13,100 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 318,791 Value ($000) $13,332 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 436,204 Value ($000) $18,032 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 339,462 Value ($000) $11,661 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 626,643 Value ($000) $18,931 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 443,432 Value ($000) $20,345 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 380,132 Value ($000) $15,954 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 465,940 Value ($000) $19,859 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 424,666 Value ($000) $20,422 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 325,059 Value ($000) $13,854 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 324,450 Value ($000) $12,121 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 402,594 Value ($000) $15,600 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 450,705 Value ($000) $15,473 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 372,355 Value ($000) $10,642 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 416,158 Value ($000) $11,145 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 110,660 Value ($000) $3,554 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 135,508 Value ($000) $4,537 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 67,059 Value ($000) $2,074 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 45,774 Value ($000) $1,552 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 444,992 Value ($000) $16,794 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 192,259 Value ($000) $6,597 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 261,975 Value ($000) $8,514 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 600,221 Value ($000) $23,157 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 421,196 Value ($000) $15,706 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 227,075 Value ($000) $7,058 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 128,044 Value ($000) $3,542 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 143,583 Value ($000) $3,962 Avg Close $23.75 Range $21.31 - $26.27
Q4 2012
Shares 119,771 Value ($000) $2,575 Avg Close — Range —
Q3 2012
Shares 212,583 Value ($000) $4,337 Avg Close — Range —
Q2 2012
Shares 82,043 Value ($000) $1,590 Avg Close — Range —
Q1 2012
Shares 10,300 Value ($000) $248 Avg Close — Range —