AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,060 Value ($000) $245 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 11,635 Value ($000) $553 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 12,610 Value ($000) $521 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 12,710 Value ($000) $525 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 12,605 Value ($000) $433 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 8,930 Value ($000) $270 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 11,675 Value ($000) $536 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 11,425 Value ($000) $480 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 11,525 Value ($000) $491,196 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 11,325 Value ($000) $544,619 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 11,325 Value ($000) $482,672 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 11,700 Value ($000) $437,112 Avg Close $32.30 Range $29.76 - $33.70