AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,315 Value ($000) $367 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 6,436 Value ($000) $269 Avg Close $37.79 Range $34.70 - $41.02
Q1 2022
Shares 43,737 Value ($000) $1,953 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 53,107 Value ($000) $2,349 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 56,172 Value ($000) $2,210 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 58,855 Value ($000) $2,457 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 56,419 Value ($000) $2,765 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 59,145 Value ($000) $2,627 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 59,145 Value ($000) $1,740 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 69,709 Value ($000) $2,042 Avg Close $24.16 Range $15.91 - $35.35