AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 942,431 Value ($000) $60,532 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 939,242 Value ($000) $59,783 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 1,135,015 Value ($000) $66,387 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 1,017,224 Value ($000) $49,142 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 931,376 Value ($000) $44,902 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 929,315 Value ($000) $42,089 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 911,627 Value ($000) $43,330 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 1,013,273 Value ($000) $52,123 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 767,339 Value ($000) $32,182 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 655,101 Value ($000) $25,818 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 697,190 Value ($000) $29,177 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 671,700 Value ($000) $26,445 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 676,856 Value ($000) $26,005 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 724,766 Value ($000) $22,474 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 679,103 Value ($000) $22,704 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 435,685 Value ($000) $19,453 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 437,045 Value ($000) $19,330 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 616,824 Value ($000) $24,266 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 504,763 Value ($000) $21,068 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 1,313,295 Value ($000) $64,353 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 1,172,346 Value ($000) $52,077 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 534,826 Value ($000) $15,735 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 174,460 Value ($000) $5,109 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 137,780 Value ($000) $3,050 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 105,400 Value ($000) $5,009 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 91,931 Value ($000) $3,844 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 94,044 Value ($000) $3,888 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 98,914 Value ($000) $3,397 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 356,820 Value ($000) $10,780 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 99,112 Value ($000) $4,547 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 131,269 Value ($000) $5,509 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 276,342 Value ($000) $11,778 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 185,004 Value ($000) $8,898 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 135,086 Value ($000) $5,758 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 183,310 Value ($000) $6,848 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 358,449 Value ($000) $13,890 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 299,422 Value ($000) $10,279 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 362,969 Value ($000) $10,375 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 461,759 Value ($000) $12,366 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 499,291 Value ($000) $16,036 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 674,252 Value ($000) $22,574 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 655,879 Value ($000) $20,280 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 1,034,935 Value ($000) $35,084 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 672,586 Value ($000) $25,384 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 986,674 Value ($000) $33,853 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 769,642 Value ($000) $25,013 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 617,163 Value ($000) $23,809 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 662,379 Value ($000) $24,700 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 466,598 Value ($000) $14,503 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 209,985 Value ($000) $5,808 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 370,424 Value ($000) $10,220 Avg Close $23.75 Range $21.31 - $26.27