AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 100,000 Value ($000) $3,431 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 100,000 Value ($000) $3,250 Avg Close $31.06 Range $27.44 - $33.19