AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 500,315 Value ($000) $18,657 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 955,715 Value ($000) $29,704 Avg Close $25.91 Range $23.24 - $28.50

Q3 2013

Shares 1,265,715 Value ($000) $35,010 Avg Close $23.23 Range $21.83 - $24.49

Q2 2013

Shares 1,290,715 Value ($000) $35,611 Avg Close $23.75 Range $21.31 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	500,315	$18,657	$28.82	$25.50 - $32.44
Q4 2013	955,715	$29,704	$25.91	$23.24 - $28.50
Q3 2013	1,265,715	$35,010	$23.23	$21.83 - $24.49
Q2 2013	1,290,715	$35,611	$23.75	$21.31 - $26.27