AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18,782 Value ($000) $831 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 17,009 Value ($000) $669 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 14,788 Value ($000) $617 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 14,482 Value ($000) $710 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 12,778 Value ($000) $568 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 12,778 Value ($000) $376 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 12,246 Value ($000) $359 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 11,247 Value ($000) $249 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 5,423 Value ($000) $258 Avg Close $39.89 Range $34.25 - $43.29