AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,043 Value ($000) $1,055 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 16,235 Value ($000) $784 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 14,292 Value ($000) $689 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 687 Value ($000) $31 Avg Close $44.54 Range $38.47 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,043	$1,055	$51.56	$37.84 - $58.64
Q1 2025	16,235	$784	$46.22	$42.34 - $50.90
Q4 2024	14,292	$689	$46.30	$41.54 - $51.28
Q3 2024	687	$31	$44.54	$38.47 - $49.33