AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,231 Value ($000) $17,871 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 477,127 Value ($000) $30,369 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 3,143,842 Value ($000) $183,883 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 5,453,859 Value ($000) $263,476 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 5,384,230 Value ($000) $259,574 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 5,021,645 Value ($000) $227,430 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 5,207,805 Value ($000) $247,527 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 4,257,038 Value ($000) $218,982 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 4,584,168 Value ($000) $192,260 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 3,176,266 Value ($000) $125,177 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 3,527,271 Value ($000) $147,616 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 4,521,833 Value ($000) $178,025 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 4,662,749 Value ($000) $179,143 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 5,261,310 Value ($000) $163,153 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 5,368,100 Value ($000) $179,456 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 5,446,382 Value ($000) $243,180 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 3,985,613 Value ($000) $176,283 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 1,268,764 Value ($000) $49,913 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 1,101,571 Value ($000) $45,981 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 1,005,031 Value ($000) $49,247 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 933,649 Value ($000) $41,472 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 948,137 Value ($000) $27,894 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 954,514 Value ($000) $27,957 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 875,474 Value ($000) $19,383 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 903,588 Value ($000) $42,937 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 1,090,454 Value ($000) $45,603 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 1,294,786 Value ($000) $53,527 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 1,461,610 Value ($000) $50,207 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 3,240,290 Value ($000) $97,889 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 4,388,369 Value ($000) $201,339 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 3,616,905 Value ($000) $151,800 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 3,782,958 Value ($000) $161,230 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 3,774,345 Value ($000) $181,507 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 3,679,485 Value ($000) $156,821 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 3,629,785 Value ($000) $135,609 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 3,220,612 Value ($000) $124,800 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 3,216,820 Value ($000) $110,433 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 2,787,244 Value ($000) $79,659 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 2,489,290 Value ($000) $66,663 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 2,150,838 Value ($000) $69,085 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 1,616,164 Value ($000) $54,109 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 56,555 Value ($000) $1,749 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 38,020 Value ($000) $1,289 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 34,940 Value ($000) $1,319 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 37,520 Value ($000) $1,288 Avg Close $29.96 Range $26.02 - $33.18
Q1 2014
Shares 585,868 Value ($000) $21,847 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 603,968 Value ($000) $18,771 Avg Close $25.91 Range $23.24 - $28.50