AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,326 Value ($000) $282 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 6,285 Value ($000) $278 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 6,735 Value ($000) $265 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 6,735 Value ($000) $281 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 8,235 Value ($000) $404 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 8,235 Value ($000) $366 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 8,263 Value ($000) $243 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 8,935 Value ($000) $262 Avg Close $24.16 Range $15.91 - $35.35
Q4 2019
Shares 9,010 Value ($000) $428 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 10,332 Value ($000) $432 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 8,610 Value ($000) $356 Avg Close $33.69 Range $30.57 - $36.87