AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 865 Value ($000) $34 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 865 Value ($000) $30 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 865 Value ($000) $25 Avg Close $24.37 Range $21.55 - $25.99