AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,812 Value ($000) $15,917 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 368,679 Value ($000) $23,466 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 1,447,823 Value ($000) $84,683 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 2,068,218 Value ($000) $99,916 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 2,457,333 Value ($000) $118,468 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 2,875,522 Value ($000) $130,232 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 2,805,223 Value ($000) $133,332 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 2,866,133 Value ($000) $147,434 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 2,826,842 Value ($000) $118,558 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 2,682,400 Value ($000) $105,713 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 2,511,051 Value ($000) $105,087 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 2,457,422 Value ($000) $96,749 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 2,533,976 Value ($000) $97,355 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 2,562,407 Value ($000) $79,460 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 2,543,515 Value ($000) $85,030 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 2,044,697 Value ($000) $91,296 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 2,137,482 Value ($000) $94,541 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 2,141,711 Value ($000) $84,255 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 1,860,910 Value ($000) $77,674 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 1,927,448 Value ($000) $94,445 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 1,742,791 Value ($000) $77,415 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 1,713,169 Value ($000) $50,401 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 1,702,501 Value ($000) $49,866 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 2,429,457 Value ($000) $53,788 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 2,493,924 Value ($000) $118,511 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 2,865,281 Value ($000) $119,826 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 3,002,598 Value ($000) $124,127 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 3,271,375 Value ($000) $112,372 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 3,062,172 Value ($000) $92,508 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 2,566,314 Value ($000) $117,742 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 2,411,208 Value ($000) $101,198 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 1,729,221 Value ($000) $73,699 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 1,341,204 Value ($000) $64,499 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 1,382,300 Value ($000) $58,914 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 1,377,800 Value ($000) $51,475 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 1,407,700 Value ($000) $54,548 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 1,909,500 Value ($000) $65,553 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 1,810,821 Value ($000) $51,753 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 1,874,221 Value ($000) $50,192 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 1,921,521 Value ($000) $61,719 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 1,473,460 Value ($000) $49,331 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 1,386,060 Value ($000) $42,857 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 1,256,460 Value ($000) $42,594 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 1,416,660 Value ($000) $53,465 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 1,431,760 Value ($000) $49,124 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 1,440,760 Value ($000) $46,825 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 1,553,060 Value ($000) $59,917 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 2,165,560 Value ($000) $80,754 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 2,187,003 Value ($000) $67,972 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 2,167,960 Value ($000) $59,966 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 2,085,557 Value ($000) $57,541 Avg Close $23.75 Range $21.31 - $26.27