AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 798,189 Value ($000) $46,686 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 1,076,681 Value ($000) $52,014 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 1,102,745 Value ($000) $53,163 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 1,159,174 Value ($000) $52,499 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 1,191,820 Value ($000) $56,647 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 1,213,296 Value ($000) $62,412 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 1,272,481 Value ($000) $53,368 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 1,483,948 Value ($000) $58,482 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 1,579,161 Value ($000) $66,088 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 1,512,257 Value ($000) $59,538 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 1,430,174 Value ($000) $54,947 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 1,294,526 Value ($000) $40,143 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 1,267,566 Value ($000) $42,375 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 1,235,341 Value ($000) $55,158 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 855,054 Value ($000) $37,819 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 704,550 Value ($000) $27,717 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 675,557 Value ($000) $28,198 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 664,217 Value ($000) $32,547 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 678,116 Value ($000) $30,122 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 663,042 Value ($000) $19,507 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 1,049,660 Value ($000) $30,745 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 905,135 Value ($000) $20,040 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 837,487 Value ($000) $39,797 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 795,308 Value ($000) $33,260 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 697,325 Value ($000) $28,827 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 567,598 Value ($000) $19,497 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 347,703 Value ($000) $10,504 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 286,010 Value ($000) $13,122 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 243,220 Value ($000) $10,208 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 212,038 Value ($000) $9,037 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 315,517 Value ($000) $15,173 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 364,033 Value ($000) $15,515 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 334,165 Value ($000) $12,484 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 291,455 Value ($000) $11,294 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 218,308 Value ($000) $7,495 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 189,883 Value ($000) $5,427 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 138,044 Value ($000) $3,697 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 108,021 Value ($000) $3,470 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 331,572 Value ($000) $11,101 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 397,323 Value ($000) $12,285 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 502,847 Value ($000) $17,046,513 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 607,504 Value ($000) $22,927,201 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 589,042 Value ($000) $20,210,031 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 599,143 Value ($000) $19,472 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 411,200 Value ($000) $15,864 Avg Close $32.57 Range $29.00 - $36.48