AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,656 Value ($000) $24,385 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 1,189,416 Value ($000) $75,706 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 3,218,151 Value ($000) $188,230 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 4,069,781 Value ($000) $196,611 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 4,601,973 Value ($000) $221,861 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 4,622,303 Value ($000) $209,344 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 5,015,249 Value ($000) $238,375 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 4,681,678 Value ($000) $240,826 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 2,607,308 Value ($000) $109,350 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 2,720,757 Value ($000) $107,225 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 2,706,208 Value ($000) $113,255 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 2,841,897 Value ($000) $111,885 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 3,081,591 Value ($000) $118,395 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 2,918,050 Value ($000) $90,488 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 2,993,450 Value ($000) $100,071 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 3,714,362 Value ($000) $165,846 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 1,539,262 Value ($000) $68,081 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 702,795 Value ($000) $27,648 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 126,886 Value ($000) $5,295 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 364,677 Value ($000) $17,869 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 203,272 Value ($000) $9,030 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 132,131 Value ($000) $3,887 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 150,790 Value ($000) $4,417 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 55,766 Value ($000) $1,234 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 124,972 Value ($000) $5,939 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 123,971 Value ($000) $5,184 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 42,963 Value ($000) $1,776 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 43,707 Value ($000) $1,501 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 39,151 Value ($000) $1,183 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 36,852 Value ($000) $1,691 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 35,896 Value ($000) $1,506 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 38,213 Value ($000) $1,628 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 35,679 Value ($000) $1,716 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 34,335 Value ($000) $1,464 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 33,346 Value ($000) $1,245 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 31,736 Value ($000) $1,229 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 25,873 Value ($000) $888 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 24,039 Value ($000) $687 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 22,482 Value ($000) $602 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 42,655 Value ($000) $1,369 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 82,219 Value ($000) $2,753 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 82,316 Value ($000) $2,546 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 79,350 Value ($000) $2,690 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 74,691 Value ($000) $2,819 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 23,326 Value ($000) $800 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 21,774 Value ($000) $708 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 20,688 Value ($000) $798 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 19,339 Value ($000) $721 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 43,670 Value ($000) $1,357 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 39,844 Value ($000) $1,102 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 35,648 Value ($000) $984 Avg Close $23.75 Range $21.31 - $26.27