AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,775 Value ($000) $227 Avg Close $39.89 Range $34.25 - $43.29
Q3 2018
Shares 5,500 Value ($000) $252 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 5,500 Value ($000) $231 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 5,500 Value ($000) $234 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 5,500 Value ($000) $264 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 5,500 Value ($000) $234 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 5,500 Value ($000) $205 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 5,500 Value ($000) $213 Avg Close $32.48 Range $29.78 - $34.73
Q2 2015
Shares 6,000 Value ($000) $203 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 6,000 Value ($000) $226 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 6,000 Value ($000) $206 Avg Close $29.96 Range $26.02 - $33.18
Q2 2014
Shares 6,000 Value ($000) $231 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 6,000 Value ($000) $224 Avg Close $28.82 Range $25.50 - $32.44