AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,485 Value ($000) $13,391 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 198,824 Value ($000) $12,655 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 170,376 Value ($000) $9,965 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 131,487 Value ($000) $6,352 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 131,142 Value ($000) $6,322 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 144,185 Value ($000) $6,530 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 188,820 Value ($000) $8,975 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 193,749 Value ($000) $9,966 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 197,196 Value ($000) $8,270 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 196,868 Value ($000) $7,759 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 189,203 Value ($000) $7,918 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 216,154 Value ($000) $8,510 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 236,848 Value ($000) $9,100 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 237,822 Value ($000) $7,375 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 224,512 Value ($000) $7,505 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 233,300 Value ($000) $10,417 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 240,381 Value ($000) $10,632 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 245,178 Value ($000) $9,645 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 248,166 Value ($000) $10,358 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 254,020 Value ($000) $12,447 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 267,392 Value ($000) $11,878 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 246,513 Value ($000) $7,252 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 241,263 Value ($000) $7,067 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 239,907 Value ($000) $5,312 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 233,507 Value ($000) $11,096 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 238,709 Value ($000) $9,983 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 208,654 Value ($000) $8,626 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 241,062 Value ($000) $8,280 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 254,658 Value ($000) $7,693 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 259,857 Value ($000) $11,922 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 275,540 Value ($000) $11,564 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 230,827 Value ($000) $9,838 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 194,600 Value ($000) $9,358 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 200,500 Value ($000) $8,545 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 190,200 Value ($000) $7,106 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 179,800 Value ($000) $6,967 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 186,500 Value ($000) $6,403 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 220,100 Value ($000) $6,291 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 233,400 Value ($000) $6,251 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 239,800 Value ($000) $7,702 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 252,600 Value ($000) $8,457 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 252,600 Value ($000) $7,810 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 260,300 Value ($000) $8,824 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 211,800 Value ($000) $7,411 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 211,800 Value ($000) $7,411 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 259,800 Value ($000) $8,444 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 268,264 Value ($000) $10,350 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 251,300 Value ($000) $9,169 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 252,700 Value ($000) $7,912 Avg Close $25.91 Range $23.24 - $28.50

Q3 2013

Shares 178,000 Value ($000) $4,923 Avg Close $23.23 Range $21.83 - $24.49

Q2 2013

Shares 177,955 Value ($000) $4,910 Avg Close $23.75 Range $21.31 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,485	$13,391	$63.69	$63.22 - $64.40
Q3 2025	198,824	$12,655	$59.40	$51.31 - $63.96
Q2 2025	170,376	$9,965	$51.56	$37.84 - $58.64
Q1 2025	131,487	$6,352	$46.22	$42.34 - $50.90
Q4 2024	131,142	$6,322	$46.30	$41.54 - $51.28
Q3 2024	144,185	$6,530	$44.54	$38.47 - $49.33
Q2 2024	188,820	$8,975	$47.26	$43.08 - $50.81
Q1 2024	193,749	$9,966	$41.38	$37.86 - $50.29
Q4 2023	197,196	$8,270	$36.45	$32.06 - $40.94
Q3 2023	196,868	$7,759	$39.40	$37.18 - $43.24
Q2 2023	189,203	$7,918	$37.79	$34.70 - $41.02
Q1 2023	216,154	$8,510	$39.69	$33.98 - $43.78
Q4 2022	236,848	$9,100	$33.94	$28.54 - $37.54
Q3 2022	237,822	$7,375	$33.60	$28.36 - $38.69
Q2 2022	224,512	$7,505	$35.42	$27.91 - $43.87
Q1 2022	233,300	$10,417	$38.95	$31.04 - $43.67
Q4 2021	240,381	$10,632	$40.12	$36.51 - $47.17
Q3 2021	245,178	$9,645	$37.54	$33.79 - $40.42
Q2 2021	248,166	$10,358	$42.69	$38.14 - $46.48
Q1 2021	254,020	$12,447	$41.73	$36.15 - $48.47
Q4 2020	267,392	$11,878	$32.72	$24.30 - $41.11
Q3 2020	246,513	$7,252	$26.77	$22.96 - $30.54
Q2 2020	241,263	$7,067	$24.16	$15.91 - $35.35
Q1 2020	239,907	$5,312	$33.90	$7.49 - $44.51
Q4 2019	233,507	$11,096	$39.89	$34.25 - $43.29
Q3 2019	238,709	$9,983	$36.47	$33.23 - $40.35
Q2 2019	208,654	$8,626	$33.69	$30.57 - $36.87
Q1 2019	241,062	$8,280	$31.72	$25.88 - $34.24
Q4 2018	254,658	$7,693	$33.43	$24.73 - $40.62
Q3 2018	259,857	$11,922	$38.98	$36.11 - $41.37
Q2 2018	275,540	$11,564	$37.83	$35.57 - $39.97
Q1 2018	230,827	$9,838	$39.96	$36.27 - $44.11
Q4 2017	194,600	$9,358	$38.14	$34.94 - $42.59
Q3 2017	200,500	$8,545	$34.58	$32.35 - $37.59
Q2 2017	190,200	$7,106	$32.30	$29.76 - $33.70
Q1 2017	179,800	$6,967	$32.48	$29.78 - $34.73
Q4 2016	186,500	$6,403	$28.37	$24.09 - $32.14
Q3 2016	220,100	$6,291	$24.37	$21.55 - $25.99
Q2 2016	233,400	$6,251	$25.57	$21.06 - $27.92
Q1 2016	239,800	$7,702	$24.34	$19.26 - $28.41
Q4 2015	252,600	$8,457	$28.39	$25.64 - $30.14
Q3 2015	252,600	$7,810	$28.46	$24.03 - $31.74
Q2 2015	260,300	$8,824	$32.32	$28.94 - $34.56
Q1 2015	211,800	$7,411	$31.33	$27.47 - $34.45
Q4 2014	211,800	$7,411	$29.96	$26.02 - $33.18
Q3 2014	259,800	$8,444	$31.06	$27.44 - $33.19
Q2 2014	268,264	$10,350	$32.57	$29.00 - $36.48
Q1 2014	251,300	$9,169	$28.82	$25.50 - $32.44
Q4 2013	252,700	$7,912	$25.91	$23.24 - $28.50
Q3 2013	178,000	$4,923	$23.23	$21.83 - $24.49
Q2 2013	177,955	$4,910	$23.75	$21.31 - $26.27