AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,958 Value ($000) $227 Avg Close $24.37 Range $21.55 - $25.99
Q1 2016
Shares 164,878 Value ($000) $5,296 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 35,736 Value ($000) $1,197 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 7,548 Value ($000) $233 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 163,242 Value ($000) $5,534 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 127,151 Value ($000) $4,799 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 6,883 Value ($000) $236 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 136,243 Value ($000) $4,427 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 39,119 Value ($000) $1,509 Avg Close $32.57 Range $29.00 - $36.48
Q3 2013
Shares 123,291 Value ($000) $3,411 Avg Close $23.23 Range $21.83 - $24.49