AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,188 Value ($000) $2 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 32,063 Value ($000) $2 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 31,399 Value ($000) $2 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 31,353 Value ($000) $2 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 32,322 Value ($000) $2 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 32,468 Value ($000) $1 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 46,398 Value ($000) $2 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 49,093 Value ($000) $3 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 19,686 Value ($000) $1 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 25,225 Value ($000) $1 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 15,687 Value ($000) $1 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 16,647 Value ($000) $1 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 35,874 Value ($000) $1 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 19,934 Value ($000) $618 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 22,649 Value ($000) $757 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 19,167 Value ($000) $856 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 19,415 Value ($000) $859 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 26,466 Value ($000) $1,041 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 27,503 Value ($000) $1,148 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 12,368 Value ($000) $606 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 13,240 Value ($000) $588 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 13,280 Value ($000) $391 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 13,245 Value ($000) $388 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 23,263 Value ($000) $515 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 23,765 Value ($000) $1,129 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 21,137 Value ($000) $884 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 21,050 Value ($000) $870 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 18,869 Value ($000) $648 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 18,355 Value ($000) $555 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 17,897 Value ($000) $821 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 18,767 Value ($000) $788 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 18,471 Value ($000) $787 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 18,575 Value ($000) $893 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 17,469 Value ($000) $745 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 17,388 Value ($000) $650 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 13,942 Value ($000) $540 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 15,251 Value ($000) $524 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 13,503 Value ($000) $386 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 13,485 Value ($000) $373 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 11,940 Value ($000) $384 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 10,888 Value ($000) $365 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 11,635 Value ($000) $360 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 11,521 Value ($000) $391 Avg Close $32.32 Range $28.94 - $34.56