AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,686 Value ($000) $1,502 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 32,375 Value ($000) $1,564 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 30,725 Value ($000) $1,390 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 15,920 Value ($000) $721 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 21,610 Value ($000) $1,027 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 28,020 Value ($000) $1,441 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 27,550 Value ($000) $1,155 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 27,550 Value ($000) $1,017 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 27,550 Value ($000) $1,156 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 101,072 Value ($000) $3,979 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 191,417 Value ($000) $7,354 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 222,375 Value ($000) $6,896 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 228,878 Value ($000) $7,651 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 164,627 Value ($000) $7,351 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 222,278 Value ($000) $9,831 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 226,078 Value ($000) $8,894 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 218,024 Value ($000) $9,100 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 202,696 Value ($000) $9,932 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 4,951 Value ($000) $220 Avg Close $32.72 Range $24.30 - $41.11
Q4 2019
Shares 5,889 Value ($000) $280 Avg Close $39.89 Range $34.25 - $43.29
Q2 2017
Shares 20,000 Value ($000) $747 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 20,000 Value ($000) $775 Avg Close $32.48 Range $29.78 - $34.73