AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,008 Value ($000) $771 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 11,768 Value ($000) $749 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 13,352 Value ($000) $781 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 15,084 Value ($000) $729 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 15,691 Value ($000) $756 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 15,579 Value ($000) $706 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 17,024 Value ($000) $809 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 17,788 Value ($000) $915 Avg Close $41.38 Range $37.86 - $50.29