AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,303 Value ($000) $2,589 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 38,696 Value ($000) $2,463 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 379,136 Value ($000) $22,176 Avg Close $51.56 Range $37.84 - $58.64

Q4 2024

Shares 39,603 Value ($000) $1,909 Avg Close $46.30 Range $41.54 - $51.28

Q3 2022

Shares 33,058 Value ($000) $1,025 Avg Close $33.60 Range $28.36 - $38.69

Q3 2021

Shares 31,489 Value ($000) $1,239 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 27,800 Value ($000) $1,160 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 21,481 Value ($000) $1,053 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 22,694 Value ($000) $1,008 Avg Close $32.72 Range $24.30 - $41.11

Q2 2020

Shares 8,924 Value ($000) $261 Avg Close $24.16 Range $15.91 - $35.35

Q3 2019

Shares 20,027 Value ($000) $838 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 19,761 Value ($000) $817 Avg Close $33.69 Range $30.57 - $36.87

Q3 2016

Shares 9,600 Value ($000) $274 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 31,500 Value ($000) $844 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 38,990 Value ($000) $1,252 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 23,700 Value ($000) $793 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 18,000 Value ($000) $557 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 58,698 Value ($000) $1,990 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 20,300 Value ($000) $766 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 24,500 Value ($000) $841 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 58,818 Value ($000) $1,912 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 46,717 Value ($000) $1,802 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 37,623 Value ($000) $1,403 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 55,589 Value ($000) $1,728 Avg Close $25.91 Range $23.24 - $28.50

Q3 2013

Shares 59,200 Value ($000) $1,637 Avg Close $23.23 Range $21.83 - $24.49

Q2 2013

Shares 56,600 Value ($000) $1,562 Avg Close $23.75 Range $21.31 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,303	$2,589	$63.69	$63.22 - $64.40
Q3 2025	38,696	$2,463	$59.40	$51.31 - $63.96
Q2 2025	379,136	$22,176	$51.56	$37.84 - $58.64
Q4 2024	39,603	$1,909	$46.30	$41.54 - $51.28
Q3 2022	33,058	$1,025	$33.60	$28.36 - $38.69
Q3 2021	31,489	$1,239	$37.54	$33.79 - $40.42
Q2 2021	27,800	$1,160	$42.69	$38.14 - $46.48
Q1 2021	21,481	$1,053	$41.73	$36.15 - $48.47
Q4 2020	22,694	$1,008	$32.72	$24.30 - $41.11
Q2 2020	8,924	$261	$24.16	$15.91 - $35.35
Q3 2019	20,027	$838	$36.47	$33.23 - $40.35
Q2 2019	19,761	$817	$33.69	$30.57 - $36.87
Q3 2016	9,600	$274	$24.37	$21.55 - $25.99
Q2 2016	31,500	$844	$25.57	$21.06 - $27.92
Q1 2016	38,990	$1,252	$24.34	$19.26 - $28.41
Q4 2015	23,700	$793	$28.39	$25.64 - $30.14
Q3 2015	18,000	$557	$28.46	$24.03 - $31.74
Q2 2015	58,698	$1,990	$32.32	$28.94 - $34.56
Q1 2015	20,300	$766	$31.33	$27.47 - $34.45
Q4 2014	24,500	$841	$29.96	$26.02 - $33.18
Q3 2014	58,818	$1,912	$31.06	$27.44 - $33.19
Q2 2014	46,717	$1,802	$32.57	$29.00 - $36.48
Q1 2014	37,623	$1,403	$28.82	$25.50 - $32.44
Q4 2013	55,589	$1,728	$25.91	$23.24 - $28.50
Q3 2013	59,200	$1,637	$23.23	$21.83 - $24.49
Q2 2013	56,600	$1,562	$23.75	$21.31 - $26.27