AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 85,515 Value ($000) $2,747 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 86,658 Value ($000) $2,901 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 85,246 Value ($000) $2,636 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 87,246 Value ($000) $2,958 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 85,246 Value ($000) $3,217 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 85,211 Value ($000) $2,924 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 83,511 Value ($000) $2,714 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 83,511 Value ($000) $3,222 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 46,111 Value ($000) $1,719 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 14,996 Value ($000) $466 Avg Close $25.91 Range $23.24 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	85,515	$2,747	$24.34	$19.26 - $28.41
Q4 2015	86,658	$2,901	$28.39	$25.64 - $30.14
Q3 2015	85,246	$2,636	$28.46	$24.03 - $31.74
Q2 2015	87,246	$2,958	$32.32	$28.94 - $34.56
Q1 2015	85,246	$3,217	$31.33	$27.47 - $34.45
Q4 2014	85,211	$2,924	$29.96	$26.02 - $33.18
Q3 2014	83,511	$2,714	$31.06	$27.44 - $33.19
Q2 2014	83,511	$3,222	$32.57	$29.00 - $36.48
Q1 2014	46,111	$1,719	$28.82	$25.50 - $32.44
Q4 2013	14,996	$466	$25.91	$23.24 - $28.50