AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 120 Value ($000) $6 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 120 Value ($000) $6 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 59,220 Value ($000) $2,436 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 620 Value ($000) $24 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 620 Value ($000) $26 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 620 Value ($000) $24 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 500 Value ($000) $19 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 4,717 Value ($000) $146 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 4,760 Value ($000) $159 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 80,790 Value ($000) $3,608 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 248,458 Value ($000) $10,989 Avg Close $40.12 Range $36.51 - $47.17